LUX VALUE

Coin Supply
Difficulty

MASTERNODES

Cryptopia - LUX/BTC - 24 hours
HighLowVolumeChange
0.000291500.0002647010786.29128839-1.0800 %

Buy Orders

Price (BTC)Amount (LUX)
0.0002754629.38308027
0.000273019.70488261
0.000272998.74541192
0.0002725218.65382357
0.0002725040.83835998
0.0002724817.08033617
0.0002724635.86499467
0.00027020240.00000000
0.00027019432.34301787
0.0002700260.00000000
0.00027001241.98127947
0.0002680064.29938630
0.0002650052.72274319
0.000264702.40000000
0.000264592.37000000
0.0002637056.76916928
0.0002635056.81237146
0.0002630619.00707063
0.0002626323.49650350
0.000262362.65000000
0.000260053.00000000
0.0002600386.27251899
0.00026000647.76420236
0.000257032.37000000
0.0002564317.96727437
0.000254412.65000000
0.0002530012.68727367
0.000251008.00000000
0.000249472.37000000
0.000248162.40000000
0.0002474015.00000000
0.000246462.65000000
0.000241912.37000000
0.000239892.40000000
0.000238512.65000000
0.000237785.67751703
0.000234352.37000000
0.00023162202.40000000
0.000230562.65000000
0.0002300086.78295583
0.000226792.37000000
0.000222612.65000000
0.0002210010.00000000
0.000219232.37000000
0.000211682.37000000
0.000211672.37000000
0.000211513.00000000
0.0002109915.64058232
0.000209186.45367243
0.0002074850.00000000

Sell Orders

Price (BTC)Amount (LUX)
0.0002797813.26124113
0.000279813.60200000
0.000279823.50777455
0.000279841.97780262
0.000279852.65000000
0.000281222.37000000
0.00028212116.28281519
0.0002821342.71965804
0.000282572.67383376
0.000282902.40000000
0.0002830036.96174186
0.000284054.83313763
0.0002849370.19267890
0.00028494108.70827302
0.0002849590.47586031
0.0002850018.21110521
0.000285109.91048579
0.0002852324.60359269
0.00028608430.00000000
0.000286454.97989598
0.000287802.65000000
0.000288782.37000000
0.00028985100.00000000
0.000289873.03426658
0.00028993656.50344074
0.00029100172.00000000
0.000291172.40000000
0.00029150300.00000000
0.0002940026.40010634
0.000294294.78886803
0.00029500100.00000000
0.000295752.65000000
0.000296342.29588649
0.000297947.59978983
0.0002980935.00000000
0.00029810250.00000000
0.000298765.92960891
0.000299452.40000000
0.00029990100.00000000
0.0002999940.14000000
0.00030000626.09447760
0.0003024575.00000000
0.0003024935.00000000
0.000303702.65000000
0.000303902.37000000
0.00030400225.57152254
0.00030494184.54667520
0.0003050038.00000000
0.000307044.45927198
0.0003077016.23907549

Trade History

Amount (LUX)Price (BTC)Total (BTC)
35.611979180.000278200.00990725
5.000000000.000278200.00139100
20.079648270.000278190.00558596
29.784232860.000278180.00828538
6.160000000.000275460.00169683
10.842810080.000275460.00298676
7.716131840.000275470.00212556
6.307931030.000275500.00173783
7.705751250.000275460.00212263
6.360000000.000275460.00175193
7.000000000.000275470.00192829
7.492004160.000275460.00206375
15.068101020.000275480.00415096
1.977802620.000275480.00054485
6.953310100.000275520.00191578
15.335830180.000275460.00422441
16.507980580.000275460.00454729
1.963556820.000275460.00054088
1.847857940.000275500.00050908
1.152142060.000275500.00031742
45.609513800.000275460.01256360
7.999954300.000275460.00220367
2.012263720.000275460.00055430
3.798636750.000275500.00104652
0.592019420.000271640.00016082
16.507980580.000271640.00448423
2.650000000.000270310.00071632
421.745082080.000270440.11405674
12.179818410.000270940.00330000
2.370000000.000272150.00064500
2.400000000.000272980.00065515
189.915144810.000274000.05203675
15.999965600.000274010.00438415
20.014722410.000274470.00549344
2.677569260.000274470.00073491
7.999965600.000274000.00219199
5.847018150.000274000.00160208
10.327065220.000274000.00282962
100.000000000.000274000.02740000
9.315925460.000274000.00255256
17.590802080.000275520.00484662
2.138262800.000275500.00058909
5.672829380.000274440.00155685
6.937335630.000274000.00190083
6.937335630.000274380.00190347
25.536261490.000274000.00699694
6.992028270.000274380.00191847
3.471052420.000274060.00095128
2.827638890.000274040.00077489
25.536261490.000274060.00699847
11.998667560.000274000.00328763
2.709452900.000275580.00074667
5.156857900.000275570.00142108
5.156857960.000275600.00142123
11.998667560.000275540.00330611
18.201769480.000274310.00499293
7.201968500.000274320.00197564
8.788371000.000275550.00242164
11.137610730.000275550.00306897
5.460409010.000275540.00150456
4.553984620.000274500.00125007
5.537091790.000274430.00151954
24.833254380.000274430.00681499
2.729653830.000274470.00074921
1.335586560.000274400.00036648
16.233053940.000274400.00445435
2.730755180.000274390.00074929
5.469262750.000274290.00150016
9.312102940.000274230.00255366
27.601272230.000274100.00756551
3.210000000.000274030.00087964
2.730755180.000274100.00074850
5.469262740.000274130.00149929
2.822262640.000274150.00077372
5.470858560.000274140.00149978
14.893423430.000274040.00408139
23.962888630.000274040.00656679
2.730555950.000274120.00074850
7.295276310.000274150.00200000
5.470858560.000274180.00150000
5.672829380.000274440.00155685
7.870424950.000274170.00215783
6.871549960.000274200.00188418
11.838401520.000274260.00324680
6.996616720.000274290.00191910
1.925617250.000280470.00054008
0.361643550.000283830.00010265
7.940000000.000279990.00222312
7.999965690.000279980.00223983
13.573109140.000279950.00379979
4.050363850.000274140.00111037
2.233448810.000274140.00061228
6.650216990.000274150.00182316
69.849813420.000274220.01915422
2.650000000.000278260.00073739
14.510073910.000279710.00405861
2.370000000.000279710.00066291
95.684060910.000279990.02679058
65.414328760.000279990.01831536
51.585671240.000279990.01444347
297.811894210.000279990.08338435
1.885797510.000280470.00052891
87.284146320.000280850.02451375
55.291511770.000281650.01557285
116.276650190.000283330.03294466
2.093595090.000283330.00059318
2.763902620.000283330.00078310
10.000000000.000280650.00280650
3.856162190.000280580.00108196
25.219936330.000280540.00707520
18.503361840.000280550.00519112
6.276701830.000280580.00176112
24.603592690.000280530.00690205
7.296407310.000280570.00204715
7.999965700.000280100.00224079
43.917804200.000280100.01230138
20.039680930.000288980.00579107
20.839680930.000287980.00600141
34.416304300.000289980.00998004
85.207033560.000289980.02470834
8.000000000.000289980.00231984
5.332195800.000289980.00154623
2.370000000.000288780.00068441
11.857137340.000288430.00341995
2.650000000.000287800.00076267
27.155149810.000285280.00774682
2.400000000.000282900.00067896
1.899344570.000282530.00053662
4.769129850.000281280.00134146
4.880439480.000280000.00136652
40.665213150.000281280.01143831
4.887865920.000281250.00137471
7.111111110.000281250.00200000
2.400000000.000272980.00065515
7.233320030.000275660.00199394
2.650000000.000278260.00073739
2.370000000.000279710.00066291
2.400000000.000281250.00067500
7.165657000.000281280.00201556
1.899344570.000287060.00054523
30.029837910.000289910.00870595
17.329894810.000289910.00502411
7.259528130.000289910.00210461
7.734440400.000289910.00224229
84.907011180.000289890.02461369
4.700000000.000289880.00136244
4.700000000.000281480.00132296
5.332195800.000281310.00150000
225.040302900.000291500.06559925
9.665000000.000291500.00281735
2.399715110.000291170.00069873
23.801791950.000290000.00690252
14.029969330.000290000.00406869
61.431845670.000289990.01781462
93.539102390.000289980.02712447
172.533552730.000289960.05002783
2.369734970.000288780.00068433
2.650000000.000287800.00076267
7.830000000.000287540.00225144
49.450047980.000287000.01419216
4.640415980.000285770.00132609
23.030884740.000285760.00658131
3.000000000.000285750.00085725
30.017517280.000285740.00857721
46.315704630.000285650.01323008
68.920602060.000284990.01964168
19.425000000.000284940.00553496
36.961741860.000284500.01051562
240.000000000.000284440.06826560
2.481380870.000284430.00070578
2.481380870.000278020.00068987
31.079397940.000283000.00879547
300.000000000.000283000.08490000
2.131838390.000283000.00060331
2.399698800.000282900.00067887
2.369720730.000281220.00066641
2.216686940.000279850.00062034
4.607577070.000278700.00128413
2.751637200.000278010.00076498
5.395489370.000278010.00150000
10.790978750.000278000.00299989
5.395489370.000278010.00150000
5.395489370.000278010.00150000
6.131054060.000278000.00170443
11.348526510.000278000.00315489
6.000000000.000275500.00165300
121.841844660.000275500.03356743
2.001497100.000274630.00054967
11.467620370.000271680.00311552
18.135749660.000271680.00492712
64.799980000.000270000.01749599
1.914141370.000269990.00051680
7.505747390.000269970.00202633
2.001816430.000264700.00052988
7.505747390.000264990.00198895
5.492436180.000266000.00146099
100.000000000.000266460.02664600
32.370903960.000269990.00873982
14.763190810.000269990.00398591
2.776085240.000269980.00074949
7.449317230.000269990.00201124
6.550682770.000269920.00176816
11.467620370.000266290.00305371
25.552525790.000266300.00680464
10.563697590.000266520.00281544
6.550682770.000266560.00174615
7.259528130.000275490.00199993
2.776085240.000266530.00073991
7.572052070.000266520.00201810
51.905418200.000266550.01383539
5.555539830.000266540.00148077
3.338698700.000266550.00088993
38.224172860.000266580.01018980
4.753066480.000266620.00126726
18.793957340.000274970.00516777
3.310794850.000274970.00091037
14.741417920.000274990.00405374
2.100000000.000273000.00057330
2.018544720.000275000.00055510
3.315405550.000275000.00091174
2.105683530.000274990.00057904
11.709008610.000274990.00321986
1.905204460.000274990.00052391
14.481346340.000274990.00398223
7.357814160.000274970.00202318
25.731229480.000274990.00707583
11.168796620.000274990.00307131
4.723093200.000278700.00131633
84.273348680.000267500.02254312
4.723271630.000267500.00126348
11.534526600.000267500.00308549
12.929751090.000267500.00345871
6.682776050.000267500.00178764
107.196261680.000267500.02867500
500.000000000.000269000.13450000
82.912561790.000269050.02230762
161.564722410.000270000.04362248
548.602203000.000270000.14812259
2.525467580.000270000.00068188
36.961741860.000270010.00998004
36.961741860.000270010.00998004
334.035263180.000270270.09027971
2.650000000.000270310.00071632
1.853420160.000270310.00050100
240.000000000.000270320.06487680
33.722466070.000270790.00913171
4.979895980.000271090.00135000
2.370000000.000272150.00064500
2.400000000.000272980.00065515
127.175794930.000273000.03471899
7.357814160.000273030.00200890
90.450986070.000275840.02495000
19.199022160.000275860.00529624
36.936963060.000275870.01018980
9.000000000.000278700.00250830
91.193732290.000275860.02515670
20.760658570.000275860.00572704
60.811111110.000275860.01677535
127.234498030.000275860.03509891
18.840378020.000275980.00519957
20.760658570.000276160.00573326
73.164465380.000276170.02020583
53.701280610.000278700.01496655
3.867923290.000278690.00107795
14.026551990.000278660.00390864
4.255523400.000275870.00117397
237.349939400.000275900.06548485
350.834638410.000275900.09679528
12.947465950.000275910.00357234
5.912787520.000275910.00163140
39.092057790.000275910.01078589
126.338836550.000275910.03485815
7.102658390.000275910.00195969
1.932879320.000275900.00053328
73.002102390.000277090.02022815
20.537000000.000277000.00568875
19.959959620.000275900.00550695
7.328699310.000275930.00202221
6.898390490.000275940.00190354
100.000000000.000277000.02770000
46.313495520.000277000.01282884
13.999556650.000277000.00387788
0.274617260.000277000.00007607
25.822191440.000277020.00715326
6.358135910.000277090.00176178
0.339716770.000277090.00009413
1.711799160.000277990.00047586
0.188200840.000277990.00005232
2.650000000.000278260.00073739
6.407341610.000278310.00178323
5.449795730.000278310.00151673
62.836905220.000278700.01751265
5.027375760.000278670.00140098
4.113033040.000278410.00114511
3.657464130.000278410.00101827
2.000000000.000278410.00055682
1.954252570.000278670.00054459
8.000000000.000278410.00222728
5.880702640.000278410.00163725
1.656772760.000278660.00046168
6.981628330.000278690.00194571
1.648052360.000278700.00045931
15.000000000.000278700.00418050
32.736404800.000279100.00913673
26.000000000.000279100.00725660
4.119239030.000279110.00114972
4.480760970.000279110.00125063
3.716238550.000279110.00103724
10.322541940.000279110.00288112
2.575736670.000279160.00071904
2.555652660.000279130.00071336
0.006259260.000284140.00000178
6.002006990.000283190.00169971
6.247662280.000283160.00176909
23.030884740.000278850.00642216
1.433388510.000278660.00039943
6.247662280.000278690.00174116
2.370000000.000279710.00066291
20.000000000.000280000.00560000
39.031271470.000280000.01092876
11.223704600.000279970.00314230
30.917677740.000280000.00865695
25.000000000.000280000.00700000
1.924173920.000280000.00053877
1.919929980.000280480.00053850
26.010719400.000280000.00728300
6.223704600.000280030.00174282
5.000000000.000280700.00140350
23.903204990.000287000.00686022
18.755415050.000283950.00532560
23.656003310.000283950.00671712
12.990397950.000283950.00368862
17.337812160.000283950.00492307
1.949490010.000283260.00055221
13.212957700.000283230.00374231
116.147428940.000280000.03252128
200.000000000.000280000.05600000
3.564299970.000280000.00099800
66.874807590.000280000.01872495
12.425773830.000280010.00347934
0.658661190.000280000.00018443
36.000000000.000280000.01008000
17.635358570.000280000.00493790
1.949490010.000280020.00054590
12.756490230.000280050.00357246
3.258524030.000280000.00091239
9.401521110.000281500.00264653
5.370311560.000281510.00151180
41.106050570.000281510.01157176
34.614489110.000281510.00974432
2.099000000.000281510.00059089
1.306757160.000285440.00037300
1.933781840.000285180.00055148
3.585548540.000281790.00101037
0.178921040.000281790.00005042
10.245530420.000281790.00288709
61.168000000.000283450.01733807
9.493042520.000281510.00267239
1.749465550.000281790.00049298
5.674985910.000281790.00159915
3.000000000.000281790.00084537
7.999947500.000281510.00225207
7.793520870.000281510.00219395
28.344730870.000281500.00797904
1.935269130.000281500.00054478
10.582362720.000281500.00297894
4.844725970.000281270.00136268
1.933781840.000281270.00054391
6.940497690.000281300.00195236
6.272460010.000281300.00176444
14.148864440.000281250.00397937
75.288198220.000286960.02160470
13.740000000.000286960.00394283
12.521733700.000286940.00359299
13.740000000.000281240.00386424